Kaia

KAIA · 美元计价

$0.0336

-2.61% ≈ ￥0.22176 (-$0.00)

更新于 2026-11-02 00:00:01

24H 最高$0.0349

24H 最低$0.0336

今日开盘$0.0345

24H 成交量$24.50万

流通市值$2.23亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$138.30万	$2,297.98万	-12.12%
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$2,983.59万	-5.29%
373	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
584	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$7.52万	$701.14万	-2.47%
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$2,384.04万	-1.70%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$1,483.52万	-3.45%
660	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.00	$78.61	$1.28万	$214.27万	0.09%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.57	$55.69	$55.15	$2.02万	$300.21万	0.58%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
448	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$3,246.47万	-1.07%
22	ENAEthena	$0.1851	$0.195	$0.1844	$1,456.55万	$26.01亿	-4.78%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$1,161.52万	-2.59%
208	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.45万	$1.38亿	-1.21%
192	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$153.03	$149.74	$75.10万	$2,904.39万	1.49%
95	ZKPzkPass	$0.0417	$0.0469	$0.0416	$177.88万	$883.76万	-5.23%
385	ARKARK	$0.1678	$0.1725	$0.165	$26.78万	$3,415.93万	-1.81%