NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$2,297.98万	-8.79%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$2,983.59万	-7.85%
379	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$701.14万	-2.06%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$2,384.04万	-0.85%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$1,483.52万	-2.74%
642	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.01	$78.61	$2.07万	$214.27万	-0.05%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.61	$55.69	$55.15	$1.97万	$300.21万	0.58%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
450	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$3,246.47万	-0.81%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,522.93万	$26.01亿	-3.12%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.39万	$1,161.52万	-2.17%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.38亿	-0.62%
189	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$153.03	$149.67	$77.41万	$2,904.39万	1.49%
96	ZKPzkPass	$0.0419	$0.0469	$0.0417	$175.37万	$883.76万	-4.99%
388	ARKARK	$0.1684	$0.1725	$0.165	$27.42万	$3,415.93万	-1.69%