Yield Basis

YB · 美元计价

$0.0642

3.88% ≈ ￥0.42372 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.0648

24H 最低$0.0612

今日开盘$0.0618

24H 成交量$19.40万

流通市值$1,739.25万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.78万	$2,027.83万	3.32%
412	OPENOpenLedger	$0.0891	$0.0897	$0.0837	$32.95万	$2,906.67万	4.82%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$13.91万	$686.08万	1.67%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.08万	$2,322.16万	3.84%
565	FSynFutures	$0.002966	$0.002992	$0.00283	$16.46万	$1,471.85万	3.35%
592	PDDBPDD Holdings (bStocks Tokenize	$78.79	$80.96	$78.60	$13.72万	$215.86万	-0.77%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$58.81	$51.03	$56.91万	$288.22万	-2.40%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
530	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
528	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$19.30万	$3,267.12万	0.81%
12	ENAEthena	$0.1915	$0.1973	$0.1827	$3,805.85万	$25.44亿	2.85%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
551	OGOG Fan Token	$2.395	$2.42	$2.32	$17.68万	$1,142.30万	0.80%
142	SANDThe Sandbox	$0.0465	$0.04764	$0.04498	$152.62万	$1.35亿	1.18%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.04	$153.60	$145.56	$592.66万	$2,902.85万	-0.01%
297	ZKPzkPass	$0.0436	$0.0438	$0.0408	$52.18万	$846.63万	0.46%
446	ARKARK	$0.1695	$0.171	$0.1633	$29.26万	$3,317.20万	1.56%