Lombard

BARD · 美元计价

$0.1059

-2.76% ≈ ￥0.69894 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$40.78万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.08万	$2,451.72万	-4.57%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.63万	$1,536.12万	-4.42%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%