Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.11%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.92	$63.48	$54.63	$263.05万	$323.40万	-3.85%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
355	OGOG Fan Token	$2.353	$2.54	$2.19	$71.30万	$1,227.17万	-5.39%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$164.80	$148.44	$2,314.34万	$3,088.83万	-5.94%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%