Cetus Protocol

CETUS · 美元计价

$0.02088

1.02% ≈ ￥0.137808 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.02152

24H 最低$0.02021

今日开盘$0.02067

24H 成交量$41.74万

流通市值$1,955.17万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HYPERHyperlane	$0.0616	$0.0624	$0.0591	$20.63万	$2,027.83万	2.67%
415	OPENOpenLedger	$0.089	$0.0897	$0.0837	$33.15万	$2,906.67万	4.09%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
578	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$15.16万	$686.08万	0.42%
417	MANTRAMANTRA	$0.0035	$0.00357	$0.00336	$32.55万	$2,322.16万	3.25%
564	FSynFutures	$0.002939	$0.002992	$0.00283	$17.08万	$1,471.85万	1.24%
593	PDDBPDD Holdings (bStocks Tokenize	$78.79	$80.96	$78.60	$13.68万	$215.86万	-0.86%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$58.81	$51.03	$58.83万	$288.22万	-3.26%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
496	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.51万	$3,267.12万	-0.13%
12	ENAEthena	$0.1918	$0.1973	$0.1827	$4,337.89万	$25.44亿	1.75%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
535	OGOG Fan Token	$2.386	$2.42	$2.32	$19.15万	$1,142.30万	0.34%
139	SANDThe Sandbox	$0.04663	$0.04764	$0.04498	$160.45万	$1.35亿	0.26%
61	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$153.60	$145.56	$648.47万	$2,902.85万	-0.14%
273	ZKPzkPass	$0.0434	$0.0438	$0.0408	$57.82万	$846.63万	1.17%
484	ARKARK	$0.1652	$0.1708	$0.1633	$23.71万	$3,317.20万	-0.36%