HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-02 01:00:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$2,297.98万	-9.67%
241	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.18万	$2,983.59万	-2.67%
373	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.25万	$701.14万	-1.65%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.94万	$2,384.04万	-1.14%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$1,483.52万	-4.00%
658	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.09	$78.61	$1.29万	$214.27万	0.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.67%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
446	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.83万	$3,246.47万	-1.21%
21	ENAEthena	$0.1849	$0.1929	$0.1836	$1,460.16万	$26.01亿	-3.70%
285	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$1,161.52万	-2.36%
209	SANDThe Sandbox	$0.04638	$0.04714	$0.04589	$67.49万	$1.38亿	-1.53%
190	SKHYBSK Hynix (bStocks Tokenized St	$152.23	$153.03	$149.74	$75.81万	$2,904.39万	1.45%
97	ZKPzkPass	$0.0415	$0.0469	$0.0413	$178.47万	$883.76万	-6.74%
387	ARKARK	$0.1673	$0.1725	$0.165	$26.12万	$3,415.93万	-2.79%