量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$135.03万	$2,297.98万	-11.88%
216	OPENOpenLedger	$0.0839	$0.088	$0.0831	$65.06万	$2,983.59万	-2.33%
375	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.12万	$701.14万	-1.24%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.26万	$2,384.04万	-1.70%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.33万	$1,483.52万	-3.08%
660	PDDBPDD Holdings (bStocks Tokenize	$79	$79.00	$78.61	$1.28万	$214.27万	0.22%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.57	$55.69	$55.15	$1.97万	$300.21万	0.51%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
447	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.78万	$3,246.47万	-1.07%
22	ENAEthena	$0.1846	$0.1947	$0.1844	$1,457.41万	$26.01亿	-5.19%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
493	OGOG Fan Token	$2.327	$2.39	$2.32	$14.74万	$1,161.52万	-2.47%
207	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.48万	$1.38亿	-1.57%
192	SKHYBSK Hynix (bStocks Tokenized St	$152.36	$153.03	$149.74	$75.07万	$2,904.39万	1.51%
95	ZKPzkPass	$0.0415	$0.0469	$0.0414	$178.13万	$883.76万	-6.11%
385	ARKARK	$0.1679	$0.1725	$0.165	$26.69万	$3,415.93万	-2.04%